The Phoenix Mills Limited (PHOENIXLTD)

INR 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 1440.0 1451.0 1437.84 1445.16 219.38 Thousand
28 Nov, 2022 1445.0 1456.5 1428.3 1447.06 331.11 Thousand
25 Nov, 2022 1437.0 1452.9 1429.16 1444.26 184.39 Thousand
24 Nov, 2022 1430.7 1459.0 1422.0 1445.5 257.13 Thousand
23 Nov, 2022 1435.0 1452.0 1415.5 1439.26 492.76 Thousand
22 Nov, 2022 1445.0 1458.0 1411.06 1431.16 575.67 Thousand
21 Nov, 2022 1490.0 1490.0 1441.2 1464.5 257.72 Thousand
18 Nov, 2022 1482.0 1509.7 1444.0 1488.1 691.44 Thousand
17 Nov, 2022 1480.0 1498.0 1441.1 1480.44 303.04 Thousand
16 Nov, 2022 1501.94 1507.8 1465.0 1477.16 404.56 Thousand