The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1270.0 1303.26 1232.16 1294.7 698.11 Thousand
17 Mar, 2023 1227.1 1296.0 1227.1 1254.2 1 Million
16 Mar, 2023 1225.1 1244.06 1186.4 1225.94 805.62 Thousand
15 Mar, 2023 1292.0 1329.94 1222.0 1232.7 384.85 Thousand
14 Mar, 2023 1331.7 1331.7 1283.5 1291.16 222.74 Thousand
13 Mar, 2023 1317.44 1338.9 1308.8 1325.06 218.39 Thousand
10 Mar, 2023 1294.0 1338.9 1282.1 1317.44 402.45 Thousand
09 Mar, 2023 1335.0 1344.94 1291.0 1295.76 627.73 Thousand
08 Mar, 2023 1375.94 1377.5 1312.56 1324.34 532.9 Thousand
06 Mar, 2023 1384.9 1393.0 1370.06 1375.6 260.39 Thousand