The Phoenix Mills Limited (PHOENIXLTD)
INR 1430.0
(-100.0%)
INR 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 1330.26 | 1390.0 | 1322.6 | 1380.84 | 276.44 Thousand |
| 26 Dec, 2022 | 1310.94 | 1348.34 | 1309.06 | 1323.6 | 103.81 Thousand |
| 23 Dec, 2022 | 1336.66 | 1373.0 | 1263.76 | 1309.0 | 313.35 Thousand |
| 22 Dec, 2022 | 1385.0 | 1403.5 | 1344.06 | 1354.56 | 184.58 Thousand |
| 21 Dec, 2022 | 1412.44 | 1417.0 | 1371.4 | 1383.8 | 171.69 Thousand |
| 20 Dec, 2022 | 1390.06 | 1414.9 | 1390.06 | 1406.06 | 153.08 Thousand |
| 19 Dec, 2022 | 1425.0 | 1444.94 | 1392.26 | 1402.94 | 384.47 Thousand |
| 16 Dec, 2022 | 1384.0 | 1411.94 | 1376.1 | 1398.0 | 520.93 Thousand |
| 15 Dec, 2022 | 1432.0 | 1437.7 | 1381.26 | 1396.2 | 266.66 Thousand |
| 14 Dec, 2022 | 1398.0 | 1462.0 | 1395.44 | 1428.44 | 345.82 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM