The Phoenix Mills Limited (PHOENIXLTD)
INR 1436.9
(-0.16%)
INR 1436.9
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 1401.94 | 1413.8 | 1383.0 | 1399.6 | 204.21 Thousand |
| 20 Jan, 2023 | 1399.7 | 1410.56 | 1387.1 | 1395.1 | 154.5 Thousand |
| 19 Jan, 2023 | 1409.9 | 1416.3 | 1372.2 | 1400.66 | 260.49 Thousand |
| 18 Jan, 2023 | 1426.0 | 1429.6 | 1380.06 | 1407.76 | 428.25 Thousand |
| 17 Jan, 2023 | 1456.9 | 1456.9 | 1421.06 | 1430.66 | 121.36 Thousand |
| 16 Jan, 2023 | 1440.0 | 1456.8 | 1439.94 | 1450.9 | 318.32 Thousand |
| 13 Jan, 2023 | 1414.1 | 1440.0 | 1405.1 | 1437.3 | 118.29 Thousand |
| 12 Jan, 2023 | 1439.6 | 1449.0 | 1402.2 | 1414.76 | 168.24 Thousand |
| 11 Jan, 2023 | 1422.0 | 1441.4 | 1413.56 | 1429.8 | 545.06 Thousand |
| 10 Jan, 2023 | 1432.0 | 1443.5 | 1418.06 | 1432.0 | 88.63 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM