The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 1417.56 1439.1 1400.0 1427.44 97.56 Thousand
19 May, 2023 1435.0 1438.7 1404.0 1414.84 411.61 Thousand
18 May, 2023 1471.6 1492.94 1422.84 1446.2 440.9 Thousand
17 May, 2023 1482.0 1505.0 1442.0 1464.56 251.37 Thousand
16 May, 2023 1479.0 1503.94 1469.4 1482.34 276.33 Thousand
15 May, 2023 1473.2 1512.4 1468.06 1478.76 391.25 Thousand
12 May, 2023 1475.0 1499.94 1458.7 1463.34 153.63 Thousand
11 May, 2023 1464.3 1496.9 1436.0 1485.16 468.37 Thousand
10 May, 2023 1462.44 1476.94 1445.8 1465.66 172.68 Thousand
09 May, 2023 1456.94 1484.76 1455.16 1462.44 156.4 Thousand