The Phoenix Mills Limited (PHOENIXLTD)
INR 1436.9
(-0.16%)
INR 1436.9
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 1375.94 | 1377.5 | 1312.56 | 1324.34 | 532.9 Thousand |
| 06 Mar, 2023 | 1384.9 | 1393.0 | 1370.06 | 1375.6 | 260.39 Thousand |
| 03 Mar, 2023 | 1398.8 | 1400.06 | 1376.0 | 1380.9 | 167.07 Thousand |
| 02 Mar, 2023 | 1402.9 | 1414.0 | 1386.0 | 1391.8 | 677.63 Thousand |
| 01 Mar, 2023 | 1376.0 | 1428.76 | 1364.44 | 1400.0 | 530.57 Thousand |
| 28 Feb, 2023 | 1323.26 | 1413.0 | 1305.7 | 1383.1 | 1.29 Million |
| 27 Feb, 2023 | 1320.0 | 1352.0 | 1309.76 | 1323.26 | 944.76 Thousand |
| 24 Feb, 2023 | 1293.94 | 1330.0 | 1280.34 | 1314.9 | 465.88 Thousand |
| 23 Feb, 2023 | 1300.0 | 1317.26 | 1274.9 | 1287.5 | 987.81 Thousand |
| 22 Feb, 2023 | 1284.06 | 1306.7 | 1280.0 | 1301.34 | 283.19 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM