The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 1587.94 1601.66 1577.6 1585.26 131.42 Thousand
03 Jul, 2023 1571.6 1591.66 1560.3 1586.76 130.72 Thousand
30 Jun, 2023 1545.1 1584.8 1532.4 1563.34 248.38 Thousand
28 Jun, 2023 1529.06 1558.56 1522.06 1539.66 167.51 Thousand
27 Jun, 2023 1544.0 1548.84 1516.0 1523.7 98.88 Thousand
26 Jun, 2023 1533.26 1559.9 1516.06 1528.5 319.48 Thousand
23 Jun, 2023 1553.84 1570.0 1521.1 1526.8 197.12 Thousand
22 Jun, 2023 1573.34 1589.76 1542.0 1546.84 112.24 Thousand
21 Jun, 2023 1587.0 1610.0 1557.94 1570.1 234.16 Thousand
20 Jun, 2023 1566.66 1582.0 1556.7 1570.3 366.62 Thousand