The Phoenix Mills Limited (PHOENIXLTD)
INR 1456.8
(1.87%)
INR 1456.8
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 1566.3 | 1578.3 | 1550.0 | 1557.94 | 97.41 Thousand |
| 14 Jun, 2023 | 1574.94 | 1588.9 | 1546.5 | 1565.9 | 164.94 Thousand |
| 13 Jun, 2023 | 1590.66 | 1598.0 | 1563.0 | 1570.4 | 505.97 Thousand |
| 12 Jun, 2023 | 1573.8 | 1606.06 | 1565.6 | 1590.66 | 773.04 Thousand |
| 09 Jun, 2023 | 1613.8 | 1624.16 | 1557.0 | 1563.1 | 309.97 Thousand |
| 08 Jun, 2023 | 1621.6 | 1632.44 | 1601.66 | 1609.94 | 419.23 Thousand |
| 07 Jun, 2023 | 1533.5 | 1644.84 | 1533.5 | 1621.6 | 1.28 Million |
| 06 Jun, 2023 | 1520.0 | 1542.0 | 1514.3 | 1530.26 | 375.11 Thousand |
| 05 Jun, 2023 | 1502.8 | 1519.44 | 1487.5 | 1513.9 | 619.06 Thousand |
| 02 Jun, 2023 | 1497.7 | 1527.16 | 1485.5 | 1492.9 | 477.01 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM