The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1930.0 | 2060.0 | 1861.94 | 2014.6 | 1.95 Million |
| 12 Oct, 2023 | 1939.94 | 1968.3 | 1900.0 | 1939.66 | 337.19 Thousand |
| 11 Oct, 2023 | 1890.0 | 1941.0 | 1885.6 | 1924.3 | 1.12 Million |
| 10 Oct, 2023 | 1835.0 | 1885.0 | 1820.44 | 1865.1 | 604.72 Thousand |
| 09 Oct, 2023 | 1799.9 | 1814.0 | 1782.06 | 1800.44 | 151.27 Thousand |
| 06 Oct, 2023 | 1779.84 | 1814.9 | 1764.6 | 1801.06 | 225.58 Thousand |
| 05 Oct, 2023 | 1818.56 | 1820.84 | 1730.0 | 1769.3 | 544.04 Thousand |
| 04 Oct, 2023 | 1802.4 | 1829.94 | 1787.0 | 1812.34 | 166.91 Thousand |
| 03 Oct, 2023 | 1828.9 | 1844.0 | 1803.0 | 1818.9 | 404.69 Thousand |
| 29 Sep, 2023 | 1840.06 | 1846.06 | 1796.44 | 1814.34 | 380.27 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM