The Phoenix Mills Limited (PHOENIXLTD)

INR 1456.8

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 1690.0 1722.44 1681.44 1705.4 641.99 Thousand
13 Jul, 2023 1574.6 1703.0 1574.6 1677.9 1.2 Million
12 Jul, 2023 1581.5 1588.16 1555.06 1574.56 145.26 Thousand
11 Jul, 2023 1580.0 1593.8 1561.56 1573.6 108.66 Thousand
10 Jul, 2023 1630.5 1634.94 1570.06 1577.6 171.24 Thousand
07 Jul, 2023 1584.0 1647.7 1579.94 1614.56 856.34 Thousand
06 Jul, 2023 1568.44 1587.7 1553.0 1569.06 227.4 Thousand
05 Jul, 2023 1589.94 1595.0 1557.7 1567.16 127.89 Thousand
04 Jul, 2023 1587.94 1601.66 1577.6 1585.26 131.42 Thousand
03 Jul, 2023 1571.6 1591.66 1560.3 1586.76 130.72 Thousand