The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2010.0 | 2132.3 | 2001.44 | 2110.26 | 578.04 Thousand |
| 10 Nov, 2023 | 2060.06 | 2060.06 | 2012.2 | 2030.26 | 345.26 Thousand |
| 09 Nov, 2023 | 2118.9 | 2123.9 | 2047.7 | 2064.14 | 561.47 Thousand |
| 08 Nov, 2023 | 2058.0 | 2120.0 | 2025.0 | 2092.8 | 525.92 Thousand |
| 07 Nov, 2023 | 2060.0 | 2080.0 | 2011.56 | 2057.86 | 317.33 Thousand |
| 06 Nov, 2023 | 2024.6 | 2087.86 | 2016.34 | 2048.06 | 385.73 Thousand |
| 03 Nov, 2023 | 1975.0 | 2013.4 | 1963.16 | 2004.6 | 464.31 Thousand |
| 02 Nov, 2023 | 1870.6 | 1990.0 | 1870.6 | 1977.6 | 831.16 Thousand |
| 01 Nov, 2023 | 1820.2 | 1905.0 | 1820.2 | 1894.8 | 739.78 Thousand |
| 31 Oct, 2023 | 1831.0 | 1869.94 | 1810.0 | 1815.34 | 481.61 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM