The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2830.0 | 2939.0 | 2681.26 | 2805.56 | 815.92 Thousand |
| 11 Mar, 2024 | 2801.4 | 2835.8 | 2736.56 | 2766.9 | 568.95 Thousand |
| 07 Mar, 2024 | 2727.5 | 2807.26 | 2727.5 | 2781.94 | 556.52 Thousand |
| 06 Mar, 2024 | 2751.7 | 2811.94 | 2681.5 | 2707.3 | 1.9 Million |
| 05 Mar, 2024 | 2675.06 | 2804.2 | 2660.86 | 2753.9 | 1.39 Million |
| 04 Mar, 2024 | 2735.0 | 2775.1 | 2675.4 | 2701.8 | 868.38 Thousand |
| 01 Mar, 2024 | 2819.64 | 2834.36 | 2665.0 | 2741.6 | 1.38 Million |
| 29 Feb, 2024 | 2789.7 | 2816.56 | 2682.4 | 2760.7 | 1.4 Million |
| 28 Feb, 2024 | 2837.14 | 2847.1 | 2725.0 | 2784.14 | 701.98 Thousand |
| 27 Feb, 2024 | 2874.8 | 2884.0 | 2804.94 | 2828.3 | 780.99 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM