The Phoenix Mills Limited (PHOENIXLTD.NS)

INR 1537.3

(-7.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1185.5 1196.97 1166.05 1179.18 302.31 Thousand
30 Nov, 2023 1162.5 1197.5 1124.7 1185.53 1.08 Million
29 Nov, 2023 1209.0 1209.55 1151.03 1159.97 402.91 Thousand
28 Nov, 2023 1182.15 1201.13 1169.18 1194.95 471.49 Thousand
24 Nov, 2023 1132.08 1219.0 1132.08 1181.88 1.04 Million
23 Nov, 2023 1112.35 1149.97 1100.8 1135.18 658.37 Thousand
22 Nov, 2023 1131.5 1131.5 1088.45 1111.15 710.87 Thousand
21 Nov, 2023 1149.5 1155.85 1107.93 1124.97 300.07 Thousand
20 Nov, 2023 1149.0 1167.72 1130.0 1147.4 585.15 Thousand
17 Nov, 2023 1110.0 1149.0 1106.35 1142.85 1.36 Million