The Phoenix Mills Limited (PHOENIXLTD.NS)

INR 1674.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 909.28 910.43 865.0 884.65 544.04 Thousand
04 Oct, 2023 901.2 914.98 893.5 906.18 166.91 Thousand
03 Oct, 2023 914.45 922.0 901.5 909.45 404.69 Thousand
29 Sep, 2023 920.03 923.03 898.23 907.18 380.27 Thousand
28 Sep, 2023 926.0 938.43 911.58 924.88 215.42 Thousand
27 Sep, 2023 915.7 942.5 911.43 922.38 481.53 Thousand
26 Sep, 2023 897.5 920.98 882.5 915.7 471.48 Thousand
25 Sep, 2023 913.48 913.5 881.78 893.15 406.01 Thousand
22 Sep, 2023 1829.3 1851.15 1811.3 1831.55 150.63 Thousand
21 Sep, 2023 1823.9 1910.0 1783.85 1811.65 558.74 Thousand