The Phoenix Mills Limited (PHOENIXLTD)

INR 1452.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2235.36 2299.0 2232.1 2290.44 393.99 Thousand
02 Jan, 2024 2265.4 2279.9 2228.0 2235.36 248.3 Thousand
01 Jan, 2024 2240.0 2264.9 2218.0 2254.1 204.12 Thousand
29 Dec, 2023 2252.5 2270.0 2221.26 2244.64 240.55 Thousand
28 Dec, 2023 2257.76 2257.76 2217.06 2245.36 397.68 Thousand
27 Dec, 2023 2304.9 2316.36 2216.06 2234.94 696.81 Thousand
26 Dec, 2023 2324.86 2325.0 2248.06 2304.86 681.96 Thousand
22 Dec, 2023 2204.06 2334.9 2203.8 2298.5 1.24 Million
21 Dec, 2023 2200.0 2241.0 2142.0 2194.2 479.89 Thousand
20 Dec, 2023 2262.0 2310.4 2182.44 2207.76 525.48 Thousand