The Phoenix Mills Limited (PHOENIXLTD)
INR 1430.0
(-100.0%)
INR 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3409.94 | 3418.2 | 3312.8 | 3365.14 | 303.13 Thousand |
| 13 Aug, 2024 | 3371.0 | 3454.0 | 3313.76 | 3428.7 | 530.16 Thousand |
| 12 Aug, 2024 | 3362.1 | 3423.9 | 3310.1 | 3329.3 | 530.71 Thousand |
| 09 Aug, 2024 | 3324.0 | 3390.0 | 3313.64 | 3362.9 | 459.6 Thousand |
| 08 Aug, 2024 | 3279.0 | 3328.0 | 3243.94 | 3305.2 | 610.05 Thousand |
| 07 Aug, 2024 | 3289.9 | 3337.9 | 3210.56 | 3270.2 | 461.58 Thousand |
| 06 Aug, 2024 | 3318.0 | 3446.0 | 3224.5 | 3246.8 | 982.5 Thousand |
| 05 Aug, 2024 | 3299.0 | 3384.94 | 3117.0 | 3351.7 | 2.1 Million |
| 02 Aug, 2024 | 3579.0 | 3597.64 | 3435.0 | 3472.36 | 719.36 Thousand |
| 01 Aug, 2024 | 3597.5 | 3620.64 | 3499.8 | 3606.9 | 949.47 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM