The Phoenix Mills Limited (PHOENIXLTD)
INR 1430.0
(-100.0%)
INR 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1804.9 | 1827.8 | 1780.0 | 1813.1 | 362.45 Thousand |
| 25 Sep, 2024 | 1819.9 | 1820.85 | 1786.3 | 1792.1 | 297.6 Thousand |
| 24 Sep, 2024 | 1801.5 | 1865.95 | 1769.05 | 1820.35 | 555.74 Thousand |
| 23 Sep, 2024 | 1880.9 | 1890.0 | 1789.65 | 1804.3 | 477.66 Thousand |
| 20 Sep, 2024 | 1820.0 | 1950.0 | 1722.05 | 1844.05 | 1.29 Million |
| 19 Sep, 2024 | 3490.0 | 3555.0 | 3373.7 | 3531.8 | 526 Thousand |
| 18 Sep, 2024 | 3519.86 | 3565.0 | 3361.26 | 3445.7 | 457.88 Thousand |
| 17 Sep, 2024 | 3554.94 | 3579.4 | 3479.26 | 3492.7 | 502.89 Thousand |
| 16 Sep, 2024 | 3378.94 | 3550.0 | 3295.6 | 3532.26 | 716.33 Thousand |
| 13 Sep, 2024 | 3394.0 | 3399.8 | 3290.4 | 3342.8 | 1.08 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM