The Phoenix Mills Limited (PHOENIXLTD)
INR 1439.2
(0.13%)
INR 1439.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1640.1 | 1785.0 | 1616.3 | 1764.4 | 801.14 Thousand |
| 31 Jan, 2025 | 1579.8 | 1658.95 | 1571.05 | 1641.8 | 917.56 Thousand |
| 30 Jan, 2025 | 1554.1 | 1627.95 | 1553.95 | 1599.15 | 440.77 Thousand |
| 29 Jan, 2025 | 1524.0 | 1580.0 | 1517.45 | 1556.95 | 167.93 Thousand |
| 28 Jan, 2025 | 1475.0 | 1525.0 | 1470.6 | 1514.3 | 954.48 Thousand |
| 27 Jan, 2025 | 1496.0 | 1519.8 | 1450.05 | 1483.95 | 716.32 Thousand |
| 24 Jan, 2025 | 1528.05 | 1543.8 | 1495.55 | 1516.8 | 573.19 Thousand |
| 23 Jan, 2025 | 1452.0 | 1542.75 | 1450.0 | 1527.95 | 648.82 Thousand |
| 22 Jan, 2025 | 1530.0 | 1531.95 | 1449.05 | 1457.85 | 781.53 Thousand |
| 21 Jan, 2025 | 1605.0 | 1605.0 | 1507.05 | 1520.0 | 613.1 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM