The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 1510.8 1532.7 1497.1 1508.8 826.61 Thousand
25 Jul, 2025 1449.0 1545.3 1449.0 1525.9 5.54 Million
24 Jul, 2025 1455.2 1470.2 1434.3 1448.1 471.5 Thousand
23 Jul, 2025 1476.8 1481.4 1450.0 1453.7 1.44 Million
22 Jul, 2025 1504.0 1504.0 1462.7 1473.6 989.91 Thousand
21 Jul, 2025 1489.1 1501.7 1476.1 1493.7 463.63 Thousand
18 Jul, 2025 1509.9 1511.5 1483.0 1486.4 263.46 Thousand
17 Jul, 2025 1491.9 1515.1 1484.8 1502.4 1.79 Million
16 Jul, 2025 1495.0 1499.9 1472.9 1480.9 1.52 Million
15 Jul, 2025 1516.9 1518.5 1488.6 1491.6 418.56 Thousand