Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 901.0 907.0 865.0 894.95 77.06 Thousand
20 Sep, 2024 891.9 913.6 882.55 906.55 41.61 Thousand
19 Sep, 2024 909.0 916.5 870.95 885.0 86.77 Thousand
18 Sep, 2024 956.95 958.8 904.0 908.5 170.65 Thousand
17 Sep, 2024 949.5 972.85 936.15 954.9 40.53 Thousand
16 Sep, 2024 975.0 975.0 948.55 951.2 15.12 Thousand
15 Sep, 2024 975.0 975.0 961.85 961.85 546.00
13 Sep, 2024 953.7 970.0 943.4 961.4 35.9 Thousand
12 Sep, 2024 951.6 964.5 945.1 949.95 33.64 Thousand
11 Sep, 2024 975.0 988.0 955.5 961.2 50.78 Thousand