Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1542.0 1560.0 1487.5 1518.6 62.9 Thousand
02 Jan, 2025 1499.0 1554.0 1491.1 1533.6 127.07 Thousand
01 Jan, 2025 1487.75 1499.0 1450.0 1493.5 69.18 Thousand
31 Dec, 2024 1473.0 1487.9 1441.05 1480.95 109.8 Thousand
30 Dec, 2024 1410.55 1479.0 1398.2 1467.7 172.7 Thousand
27 Dec, 2024 1423.9 1436.65 1385.7 1408.55 73.46 Thousand
26 Dec, 2024 1408.0 1425.0 1361.3 1418.15 103.31 Thousand
24 Dec, 2024 1450.0 1453.0 1365.35 1400.75 183.96 Thousand
23 Dec, 2024 1333.8 1440.1 1305.55 1420.75 369.28 Thousand
20 Dec, 2024 1312.7 1335.0 1296.0 1311.35 71.15 Thousand