Pearl Global Industries Limited (PGIL.NS)

INR 1059.2

(-16.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1261.95 1268.0 1009.35 1059.2 775.75 Thousand
03 Apr, 2025 1326.0 1354.05 1255.15 1261.65 149.42 Thousand
02 Apr, 2025 1303.75 1364.55 1288.0 1361.1 48.08 Thousand
01 Apr, 2025 1318.2 1320.8 1280.75 1313.15 44.79 Thousand
28 Mar, 2025 1395.0 1395.0 1305.55 1318.25 88.02 Thousand
27 Mar, 2025 1228.0 1399.9 1222.05 1376.85 207.17 Thousand
26 Mar, 2025 1291.25 1299.9 1225.2 1250.65 91.55 Thousand
25 Mar, 2025 1283.3 1294.5 1233.05 1280.55 85.74 Thousand
24 Mar, 2025 1299.15 1315.95 1259.15 1283.3 89.83 Thousand
21 Mar, 2025 1379.0 1379.65 1261.15 1287.5 141.31 Thousand