Pearl Global Industries Limited (PGIL.NS)

INR 1059.2

(-16.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1288.0 1390.0 1273.1 1380.8 179.37 Thousand
03 Mar, 2025 1327.0 1331.3 1270.5 1301.35 124.88 Thousand
28 Feb, 2025 1390.0 1390.0 1303.0 1342.05 609.26 Thousand
27 Feb, 2025 1411.65 1418.35 1360.0 1387.9 104.2 Thousand
25 Feb, 2025 1399.95 1432.4 1385.8 1413.65 56.76 Thousand
24 Feb, 2025 1434.0 1434.0 1348.0 1394.25 86.89 Thousand
21 Feb, 2025 1460.0 1475.0 1392.3 1437.5 131.46 Thousand
20 Feb, 2025 1464.0 1478.55 1440.05 1456.9 76.5 Thousand
19 Feb, 2025 1420.0 1480.0 1400.05 1455.7 144.96 Thousand
18 Feb, 2025 1430.0 1444.75 1356.35 1435.55 171.62 Thousand