Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1171.65 1227.75 1153.05 1197.6 167.15 Thousand
27 Nov, 2024 1172.95 1190.0 1151.5 1171.65 43.2 Thousand
26 Nov, 2024 1185.0 1190.0 1151.45 1176.45 62.16 Thousand
25 Nov, 2024 1182.0 1193.5 1153.0 1175.75 152.51 Thousand
22 Nov, 2024 1144.2 1163.0 1123.15 1154.55 139.84 Thousand
21 Nov, 2024 1096.0 1195.0 1096.0 1143.4 555.63 Thousand
19 Nov, 2024 1001.3 1149.0 1001.3 1095.25 405.43 Thousand
18 Nov, 2024 1007.1 1034.95 987.0 1025.2 47.76 Thousand
14 Nov, 2024 975.4 1009.0 968.25 1001.65 88.91 Thousand
13 Nov, 2024 985.0 996.8 944.35 968.25 70.43 Thousand