Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1096.0 1195.0 1096.0 1143.4 555.63 Thousand
19 Nov, 2024 1001.3 1149.0 1001.3 1095.25 405.43 Thousand
18 Nov, 2024 1007.1 1034.95 987.0 1025.2 47.76 Thousand
14 Nov, 2024 975.4 1009.0 968.25 1001.65 88.91 Thousand
13 Nov, 2024 985.0 996.8 944.35 968.25 70.43 Thousand
12 Nov, 2024 1010.0 1012.15 955.55 983.3 101.96 Thousand
11 Nov, 2024 1034.0 1034.0 971.95 998.4 50.41 Thousand
08 Nov, 2024 1091.85 1110.95 1025.0 1036.3 93.69 Thousand
07 Nov, 2024 1032.05 1099.9 1020.15 1088.05 202.85 Thousand
06 Nov, 2024 1019.0 1040.0 1019.0 1028.05 49.46 Thousand