Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1285.0 1294.0 1250.0 1257.9 45.51 Thousand
11 Dec, 2024 1311.0 1320.0 1266.75 1284.45 62.7 Thousand
10 Dec, 2024 1314.0 1341.0 1294.9 1307.5 122.65 Thousand
09 Dec, 2024 1260.0 1322.3 1255.0 1312.25 195.26 Thousand
06 Dec, 2024 1253.75 1260.0 1224.45 1243.4 57.69 Thousand
05 Dec, 2024 1257.0 1270.0 1245.0 1253.75 61.83 Thousand
04 Dec, 2024 1246.65 1265.15 1231.65 1257.0 62.84 Thousand
03 Dec, 2024 1260.0 1270.0 1206.3 1236.1 80.86 Thousand
02 Dec, 2024 1210.0 1264.9 1180.35 1253.95 113.18 Thousand
29 Nov, 2024 1196.95 1250.0 1178.75 1210.35 135.12 Thousand