Pearl Global Industries Limited (PGIL.NS)

INR 1059.2

(-16.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1345.05 1378.45 1270.0 1311.35 152.93 Thousand
18 Mar, 2025 1378.4 1378.4 1322.1 1338.75 91.03 Thousand
17 Mar, 2025 1355.8 1399.4 1323.95 1368.95 103.07 Thousand
13 Mar, 2025 1540.0 1600.0 1342.55 1365.8 353.15 Thousand
12 Mar, 2025 1482.25 1540.0 1465.0 1528.1 77.89 Thousand
11 Mar, 2025 1455.05 1499.0 1413.5 1489.55 56.32 Thousand
10 Mar, 2025 1494.75 1580.0 1450.0 1476.35 152.63 Thousand
07 Mar, 2025 1467.7 1519.0 1458.55 1491.45 108.32 Thousand
06 Mar, 2025 1420.0 1470.0 1412.95 1467.7 93.41 Thousand
05 Mar, 2025 1375.95 1414.75 1365.75 1398.65 103.39 Thousand