Pearl Global Industries Limited (PGIL.NS)

INR 1059.2

(-16.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 493.3 498.65 469.0 479.23 63.57 Thousand
19 Sep, 2023 493.3 498.65 469.0 479.23 63.57 Thousand
18 Sep, 2023 489.48 514.0 482.5 493.3 226.7 Thousand
17 Sep, 2023 489.48 514.0 482.5 493.3 226.7 Thousand
15 Sep, 2023 489.92 489.92 473.3 481.55 45.58 Thousand
14 Sep, 2023 480.4 486.6 475.3 483.6 45.58 Thousand