Pearl Global Industries Limited (PGIL.NS)

INR 1059.2

(-16.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 511.98 525.0 509.5 518.28 93.73 Thousand
02 Oct, 2023 511.98 525.0 509.5 518.28 93.73 Thousand
29 Sep, 2023 500.0 521.03 492.6 504.4 79.1 Thousand
28 Sep, 2023 496.02 523.9 489.55 495.0 186.83 Thousand
27 Sep, 2023 495.0 495.98 482.35 490.77 52.07 Thousand
26 Sep, 2023 497.5 499.45 482.75 490.85 59.79 Thousand
25 Sep, 2023 472.5 497.42 452.88 492.02 61.42 Thousand
24 Sep, 2023 472.5 497.42 452.88 492.02 61.42 Thousand
22 Sep, 2023 477.02 480.42 466.02 475.77 26.24 Thousand
21 Sep, 2023 476.15 488.48 461.5 472.3 50.5 Thousand