Pearl Global Industries Limited (PGIL.NS)

INR 1059.2

(-16.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 609.0 696.85 605.0 659.78 226.54 Thousand
13 Oct, 2023 583.03 618.48 581.53 602.98 131.4 Thousand
12 Oct, 2023 582.5 591.45 570.5 583.03 78.55 Thousand
11 Oct, 2023 522.5 596.0 519.5 589.17 148.23 Thousand
10 Oct, 2023 510.0 533.63 510.0 527.1 44.23 Thousand
09 Oct, 2023 526.0 528.5 502.85 507.13 59.42 Thousand
08 Oct, 2023 526.0 528.5 502.85 507.13 59.42 Thousand
06 Oct, 2023 526.63 536.0 520.63 532.42 45.29 Thousand
05 Oct, 2023 520.0 527.0 516.08 522.83 30.46 Thousand
04 Oct, 2023 512.5 534.35 505.0 516.78 74.7 Thousand