Pearl Global Industries Limited (PGIL.NS)

INR 1059.2

(-16.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 685.0 687.5 660.5 680.15 12.6 Thousand
07 Nov, 2023 661.5 685.0 656.05 673.45 21.47 Thousand
06 Nov, 2023 635.48 655.13 624.0 654.17 17.33 Thousand
05 Nov, 2023 635.47 655.13 624.0 654.17 17.33 Thousand
03 Nov, 2023 627.17 649.0 602.5 623.95 18.24 Thousand
02 Nov, 2023 635.0 639.5 612.5 627.17 26.03 Thousand
01 Nov, 2023 649.5 650.0 607.5 616.45 12.29 Thousand
31 Oct, 2023 665.0 666.0 629.1 633.3 33.14 Thousand
30 Oct, 2023 659.98 663.9 642.53 662.2 19.89 Thousand
29 Oct, 2023 659.97 663.9 642.53 662.2 19.89 Thousand