Pearl Global Industries Limited (PGIL.NS)
INR 1310.0
(-0.01%)
INR 1310.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 489.48 | 514.0 | 482.5 | 493.3 | 226.7 Thousand |
| 17 Sep, 2023 | 489.48 | 514.0 | 482.5 | 493.3 | 226.7 Thousand |
| 15 Sep, 2023 | 489.92 | 489.92 | 473.3 | 481.55 | 45.58 Thousand |
| 14 Sep, 2023 | 480.4 | 486.6 | 475.3 | 483.6 | 45.58 Thousand |
SPAL
EEGI
RAONF
688087
360
SURE