Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 472.5 497.42 452.88 492.02 61.42 Thousand
22 Sep, 2023 477.02 480.42 466.02 475.77 26.24 Thousand
21 Sep, 2023 476.15 488.48 461.5 472.3 50.5 Thousand
20 Sep, 2023 493.3 498.65 469.0 479.23 63.57 Thousand
19 Sep, 2023 493.3 498.65 469.0 479.23 63.57 Thousand
18 Sep, 2023 489.48 514.0 482.5 493.3 226.7 Thousand
17 Sep, 2023 489.48 514.0 482.5 493.3 226.7 Thousand
15 Sep, 2023 489.92 489.92 473.3 481.55 45.58 Thousand
14 Sep, 2023 480.4 486.6 475.3 483.6 45.58 Thousand