Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 692.5 697.5 633.65 633.88 36.8 Thousand
23 Oct, 2023 700.5 728.5 667.0 667.0 18.29 Thousand
22 Oct, 2023 700.5 728.5 667.0 667.0 18.29 Thousand
20 Oct, 2023 694.95 724.53 693.7 702.1 80.48 Thousand
19 Oct, 2023 660.0 694.48 644.5 683.7 73.64 Thousand
18 Oct, 2023 686.63 692.13 639.15 656.65 91.22 Thousand
17 Oct, 2023 653.0 735.4 653.0 680.8 286.53 Thousand
16 Oct, 2023 609.0 696.85 605.0 659.78 226.54 Thousand
15 Oct, 2023 609.0 696.85 605.0 659.78 226.54 Thousand
13 Oct, 2023 583.03 618.48 581.53 602.98 131.4 Thousand