Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 632.5 640.0 619.08 630.63 9794.00
15 Nov, 2023 632.8 644.98 626.5 628.5 13.73 Thousand
14 Nov, 2023 632.8 644.97 626.5 628.5 13.73 Thousand
13 Nov, 2023 641.8 641.8 615.55 632.67 16.29 Thousand
12 Nov, 2023 645.45 655.0 635.0 638.5 8252.00
10 Nov, 2023 658.98 658.98 620.33 629.7 51.25 Thousand
09 Nov, 2023 677.53 687.9 646.15 652.98 82.6 Thousand
08 Nov, 2023 685.0 687.5 660.5 680.15 12.6 Thousand
07 Nov, 2023 661.5 685.0 656.05 673.45 21.47 Thousand
06 Nov, 2023 635.48 655.13 624.0 654.17 17.33 Thousand