Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 610.0 622.5 605.5 620.78 19.51 Thousand
10 Dec, 2023 610.0 622.5 605.5 620.78 19.51 Thousand
08 Dec, 2023 623.45 623.45 605.03 610.3 20.61 Thousand
07 Dec, 2023 625.5 626.0 613.88 616.25 8566.00
06 Dec, 2023 615.65 632.6 612.5 620.28 7270.00
05 Dec, 2023 623.5 632.75 612.75 622.2 18.19 Thousand
04 Dec, 2023 627.5 640.0 610.1 624.48 18.47 Thousand
03 Dec, 2023 627.5 640.0 610.1 624.47 18.47 Thousand
01 Dec, 2023 632.48 634.95 610.0 620.73 13.58 Thousand
30 Nov, 2023 617.55 639.83 610.0 619.05 15.33 Thousand