Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 644.0 659.03 623.0 654.05 30.75 Thousand
21 Dec, 2023 620.5 647.5 606.0 627.65 10.69 Thousand
20 Dec, 2023 668.5 672.5 623.0 625.48 17.74 Thousand
19 Dec, 2023 669.5 674.93 648.05 655.53 8514.00
18 Dec, 2023 660.5 673.5 650.53 657.93 17.43 Thousand
17 Dec, 2023 660.5 673.5 650.53 657.92 17.43 Thousand
15 Dec, 2023 630.0 650.0 630.0 648.67 29.89 Thousand
14 Dec, 2023 632.48 632.48 611.75 629.13 16.19 Thousand
13 Dec, 2023 630.92 635.0 620.0 624.03 10.63 Thousand
12 Dec, 2023 622.48 642.85 622.45 630.92 21.02 Thousand