Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 540.05 572.0 522.0 558.3 59.07 Thousand
28 Jan, 2024 540.05 572.0 522.0 558.3 59.07 Thousand
25 Jan, 2024 560.0 563.2 545.95 547.7 72.59 Thousand
24 Jan, 2024 578.2 599.0 550.1 574.65 29.27 Thousand
23 Jan, 2024 609.95 626.0 574.9 578.2 16.56 Thousand
22 Jan, 2024 609.95 626.0 574.9 578.2 16.56 Thousand
20 Jan, 2024 634.8 634.8 600.0 605.15 9534.00
19 Jan, 2024 604.0 635.0 604.0 612.4 4895.00
18 Jan, 2024 618.9 618.9 583.05 606.0 11.73 Thousand
17 Jan, 2024 627.3 634.3 608.0 613.7 11.51 Thousand