Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 588.35 588.35 558.95 563.8 20.01 Thousand
08 Feb, 2024 592.0 607.0 586.9 588.35 8412.00
07 Feb, 2024 620.0 620.0 585.25 593.3 12.81 Thousand
06 Feb, 2024 612.0 629.0 600.0 614.35 24.79 Thousand
05 Feb, 2024 615.0 625.4 605.0 615.75 22.9 Thousand
04 Feb, 2024 615.0 625.4 605.0 615.75 22.9 Thousand
02 Feb, 2024 590.0 613.95 590.0 603.75 29.9 Thousand
01 Feb, 2024 599.95 599.95 572.0 593.35 19.23 Thousand
31 Jan, 2024 584.9 594.95 570.05 584.35 16.57 Thousand
30 Jan, 2024 558.3 576.65 545.15 573.7 22.15 Thousand