Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 679.85 679.85 633.0 652.35 59.06 Thousand
20 Feb, 2024 650.9 671.65 634.0 663.25 57.09 Thousand
19 Feb, 2024 641.9 648.95 600.0 640.8 46.9 Thousand
18 Feb, 2024 641.9 648.95 600.0 640.8 46.9 Thousand
16 Feb, 2024 620.0 648.05 600.0 626.3 26.19 Thousand
15 Feb, 2024 615.0 625.0 600.0 617.2 16.53 Thousand
14 Feb, 2024 579.95 612.35 579.95 608.75 21.23 Thousand
13 Feb, 2024 527.7 583.2 527.7 583.2 27.11 Thousand
12 Feb, 2024 563.8 586.8 540.0 555.45 18.54 Thousand
11 Feb, 2024 563.8 586.8 540.0 555.45 18.54 Thousand