Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 602.0 611.0 576.05 607.3 19.31 Thousand
14 Mar, 2024 560.1 619.9 560.1 595.9 22.55 Thousand
13 Mar, 2024 590.05 610.0 550.8 593.8 45.35 Thousand
12 Mar, 2024 606.5 630.95 580.0 612.0 27.43 Thousand
11 Mar, 2024 654.85 656.3 622.3 635.8 13.61 Thousand
10 Mar, 2024 654.85 656.3 622.3 635.8 13.61 Thousand
07 Mar, 2024 625.2 666.0 625.2 656.5 12.4 Thousand
06 Mar, 2024 629.05 664.4 615.0 642.85 20.62 Thousand
05 Mar, 2024 640.0 656.95 632.7 646.95 16.09 Thousand
04 Mar, 2024 662.0 662.0 639.4 647.75 22.5 Thousand