Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 536.0 553.85 525.0 547.15 32.13 Thousand
27 Mar, 2024 550.0 552.95 530.7 536.55 30.46 Thousand
26 Mar, 2024 575.0 575.0 532.2 541.95 76.76 Thousand
25 Mar, 2024 575.0 575.0 532.2 541.95 76.76 Thousand
22 Mar, 2024 544.6 577.7 544.6 564.7 32.56 Thousand
21 Mar, 2024 548.95 557.0 524.2 539.75 39.05 Thousand
20 Mar, 2024 559.35 559.35 529.0 536.95 21.9 Thousand
19 Mar, 2024 570.0 590.3 545.0 559.35 28.82 Thousand
18 Mar, 2024 609.8 615.65 575.05 580.35 10.34 Thousand
17 Mar, 2024 609.8 615.65 575.05 580.35 10.34 Thousand