Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 553.5 584.9 553.5 574.65 5822.00
21 Apr, 2024 553.5 584.9 553.5 574.65 5822.00
19 Apr, 2024 552.0 571.0 551.75 565.3 9835.00
18 Apr, 2024 580.5 589.0 571.0 574.5 13.16 Thousand
17 Apr, 2024 580.5 589.0 571.0 574.5 13.16 Thousand
16 Apr, 2024 593.0 593.0 572.3 579.9 14.69 Thousand
15 Apr, 2024 580.0 600.0 565.0 593.3 10.04 Thousand
14 Apr, 2024 580.0 600.0 565.0 593.3 10.04 Thousand
12 Apr, 2024 582.25 611.95 578.25 598.1 15.46 Thousand
11 Apr, 2024 582.25 611.95 578.25 598.1 15.46 Thousand