Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 613.05 613.05 574.2 583.6 21.34 Thousand
02 May, 2024 605.4 613.3 585.15 597.1 12.25 Thousand
01 May, 2024 605.4 613.3 585.15 597.1 12.25 Thousand
30 Apr, 2024 591.0 610.0 588.05 605.4 13.12 Thousand
29 Apr, 2024 594.95 594.95 580.15 588.9 14.05 Thousand
28 Apr, 2024 594.95 594.95 580.15 588.9 14.05 Thousand
26 Apr, 2024 594.05 605.3 590.05 594.95 13.55 Thousand
25 Apr, 2024 610.0 610.0 588.65 594.05 15.62 Thousand
24 Apr, 2024 605.15 609.35 594.45 600.25 13.41 Thousand
23 Apr, 2024 585.2 612.0 563.05 601.75 41.09 Thousand