Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 583.0 597.5 570.1 578.4 11.77 Thousand
09 Apr, 2024 594.45 594.45 581.2 588.75 9422.00
08 Apr, 2024 596.2 608.0 586.55 594.45 17.88 Thousand
07 Apr, 2024 596.2 608.0 586.55 594.45 17.88 Thousand
05 Apr, 2024 612.0 612.0 584.3 587.65 12.59 Thousand
04 Apr, 2024 625.0 627.7 601.5 607.8 7082.00
03 Apr, 2024 595.95 624.85 595.95 612.0 14.93 Thousand
02 Apr, 2024 573.2 605.0 570.0 587.85 12.87 Thousand
01 Apr, 2024 555.0 583.8 545.8 573.25 19.22 Thousand
31 Mar, 2024 555.0 583.8 545.8 573.25 19.22 Thousand