Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1423.9 1436.65 1385.7 1408.55 73.46 Thousand
26 Dec, 2024 1408.0 1425.0 1361.3 1418.15 103.31 Thousand
24 Dec, 2024 1450.0 1453.0 1365.35 1400.75 183.96 Thousand
23 Dec, 2024 1333.8 1440.1 1305.55 1420.75 369.28 Thousand
20 Dec, 2024 1312.7 1335.0 1296.0 1311.35 71.15 Thousand
19 Dec, 2024 1314.0 1328.0 1297.95 1310.5 63.92 Thousand
18 Dec, 2024 1331.55 1342.7 1291.25 1310.15 57.95 Thousand
17 Dec, 2024 1339.2 1363.0 1320.0 1327.55 55.87 Thousand
16 Dec, 2024 1296.1 1360.0 1296.1 1333.2 100.36 Thousand
13 Dec, 2024 1259.7 1297.85 1241.95 1291.1 44.22 Thousand