Pearl Global Industries Limited (PGIL.NS)
INR 1310.0
(-0.01%)
INR 1310.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 610.0 | 629.4 | 610.0 | 622.5 | 15.13 Thousand |
| 14 May, 2024 | 589.15 | 618.4 | 589.15 | 613.6 | 18.03 Thousand |
| 13 May, 2024 | 599.95 | 625.0 | 579.0 | 597.55 | 6938.00 |
| 12 May, 2024 | 599.95 | 625.0 | 579.0 | 597.55 | 6938.00 |
| 10 May, 2024 | 580.0 | 614.4 | 580.0 | 607.35 | 10.29 Thousand |
| 09 May, 2024 | 617.0 | 631.95 | 582.1 | 589.85 | 38.8 Thousand |
| 08 May, 2024 | 582.2 | 629.8 | 572.55 | 613.6 | 17.5 Thousand |
| 07 May, 2024 | 587.25 | 587.25 | 573.0 | 579.05 | 3843.00 |
| 06 May, 2024 | 575.0 | 592.05 | 570.0 | 580.5 | 7131.00 |
| 05 May, 2024 | 575.0 | 592.05 | 570.0 | 580.5 | 7131.00 |
SPAL
EEGI
RAONF
688087
360
SURE