Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 641.05 655.15 640.0 647.1 24.26 Thousand
06 Jun, 2024 654.9 656.95 635.1 646.35 19.58 Thousand
05 Jun, 2024 630.0 655.95 604.05 642.05 16.77 Thousand
04 Jun, 2024 645.15 645.75 549.4 614.45 39.99 Thousand
03 Jun, 2024 655.0 665.85 638.65 645.15 34.39 Thousand
02 Jun, 2024 655.0 665.85 638.65 645.15 34.39 Thousand
31 May, 2024 620.0 659.0 620.0 638.65 26.22 Thousand
30 May, 2024 629.5 638.95 605.5 615.4 13.05 Thousand
29 May, 2024 626.25 648.6 625.3 632.3 13.06 Thousand
28 May, 2024 640.0 645.7 610.0 627.3 17.86 Thousand