Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 611.0 655.0 611.0 628.1 120.84 Thousand
19 Jun, 2024 621.9 653.7 599.15 616.3 238.05 Thousand
18 Jun, 2024 638.0 638.05 610.3 618.05 84.1 Thousand
17 Jun, 2024 638.0 638.05 610.3 618.05 84.1 Thousand
14 Jun, 2024 648.95 658.55 624.5 633.0 35.98 Thousand
13 Jun, 2024 662.9 669.5 653.0 655.5 10.53 Thousand
12 Jun, 2024 643.8 660.0 640.05 654.0 13.89 Thousand
11 Jun, 2024 650.65 660.0 640.05 643.1 10.4 Thousand
10 Jun, 2024 659.2 677.85 648.35 650.8 20.11 Thousand
09 Jun, 2024 659.2 677.85 648.35 650.8 20.11 Thousand