Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 739.25 766.0 719.95 759.95 846.28 Thousand
12 Jul, 2024 740.0 740.0 718.05 733.05 131.13 Thousand
11 Jul, 2024 734.0 748.9 726.35 728.55 52.63 Thousand
10 Jul, 2024 737.8 740.3 709.9 726.95 67.53 Thousand
09 Jul, 2024 745.0 754.8 732.0 735.0 79.88 Thousand
08 Jul, 2024 767.5 767.5 739.5 751.35 98.01 Thousand
07 Jul, 2024 767.5 767.5 739.5 751.35 98.01 Thousand
05 Jul, 2024 746.5 758.35 740.0 750.8 141.09 Thousand
04 Jul, 2024 760.0 760.0 730.0 747.7 372.2 Thousand
03 Jul, 2024 731.75 749.0 731.7 741.8 256.12 Thousand