Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 923.0 925.5 840.0 901.05 459.3 Thousand
05 Aug, 2024 962.05 975.0 905.05 935.6 294.62 Thousand
04 Aug, 2024 962.05 975.0 905.05 935.6 294.62 Thousand
02 Aug, 2024 978.65 1006.55 956.3 986.45 100.1 Thousand
01 Aug, 2024 1020.0 1037.95 975.2 985.35 100.2 Thousand
31 Jul, 2024 1032.6 1034.9 1004.0 1015.6 323.26 Thousand
30 Jul, 2024 1032.0 1049.05 1025.0 1031.95 209.23 Thousand
29 Jul, 2024 981.2 1030.0 980.0 1021.1 899.24 Thousand
28 Jul, 2024 981.2 1030.0 980.0 1021.1 899.24 Thousand
26 Jul, 2024 899.95 983.6 899.95 973.45 539.21 Thousand