Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1048.5 1080.0 1005.9 1029.45 73.25 Thousand
28 Aug, 2024 1091.95 1092.0 1032.55 1040.25 67.74 Thousand
27 Aug, 2024 1054.85 1095.0 1032.55 1088.45 135.08 Thousand
26 Aug, 2024 1059.4 1080.35 1014.05 1051.05 240.36 Thousand
25 Aug, 2024 1059.4 1080.35 1014.05 1051.05 240.36 Thousand
23 Aug, 2024 987.95 1078.5 982.3 1044.85 375.55 Thousand
22 Aug, 2024 981.0 1002.45 968.0 981.05 165.51 Thousand
21 Aug, 2024 1015.0 1021.0 973.15 978.1 65.22 Thousand
20 Aug, 2024 991.65 1016.5 970.0 999.1 192.29 Thousand
19 Aug, 2024 984.5 1012.65 974.95 991.45 116.29 Thousand