Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 967.15 980.0 958.75 971.9 42.66 Thousand
09 Sep, 2024 956.0 973.95 921.2 956.4 75.28 Thousand
08 Sep, 2024 956.0 973.95 921.2 956.4 75.28 Thousand
06 Sep, 2024 970.9 971.0 942.4 949.15 41.53 Thousand
05 Sep, 2024 965.0 967.8 942.0 957.1 113.62 Thousand
04 Sep, 2024 989.85 992.7 963.2 965.9 77.17 Thousand
03 Sep, 2024 977.25 1003.35 968.65 994.65 59.94 Thousand
02 Sep, 2024 1031.0 1031.8 968.0 977.25 91.12 Thousand
01 Sep, 2024 1031.0 1031.8 968.0 977.25 91.12 Thousand
30 Aug, 2024 1030.0 1039.45 1010.0 1027.8 49.28 Thousand