Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 889.05 999.0 882.05 969.6 356.31 Thousand
07 Oct, 2024 921.05 938.95 862.95 889.05 143.36 Thousand
04 Oct, 2024 900.1 939.75 880.15 924.2 203.41 Thousand
03 Oct, 2024 870.0 897.5 860.2 875.95 30.54 Thousand
01 Oct, 2024 924.95 927.7 875.1 890.7 59.2 Thousand
30 Sep, 2024 876.0 921.0 866.4 919.7 206.63 Thousand
27 Sep, 2024 865.0 879.75 860.0 866.75 41.02 Thousand
26 Sep, 2024 880.0 895.0 858.05 862.6 32.38 Thousand
25 Sep, 2024 885.55 894.1 871.2 883.75 25.45 Thousand
24 Sep, 2024 904.0 905.75 872.5 881.6 57.89 Thousand