Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 952.6 953.45 925.05 937.0 82.22 Thousand
21 Oct, 2024 1004.5 1014.7 940.25 950.2 62.25 Thousand
18 Oct, 2024 992.85 995.5 960.1 989.65 47.58 Thousand
17 Oct, 2024 972.1 995.5 964.3 991.25 38.53 Thousand
16 Oct, 2024 995.5 997.55 961.4 978.6 130.29 Thousand
15 Oct, 2024 996.9 1024.0 971.2 993.25 288.68 Thousand
14 Oct, 2024 983.95 999.95 953.4 986.8 75.3 Thousand
11 Oct, 2024 963.95 986.35 950.05 976.6 37.95 Thousand
10 Oct, 2024 956.0 967.7 943.05 961.6 24.67 Thousand
09 Oct, 2024 973.4 973.4 949.05 959.3 46.08 Thousand