Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 999.1 1027.85 990.35 1019.3 66.41 Thousand
04 Nov, 2024 968.2 999.6 951.05 996.1 45.67 Thousand
01 Nov, 2024 974.0 984.35 956.0 968.2 7666.00
31 Oct, 2024 958.3 971.95 950.0 968.4 24.44 Thousand
30 Oct, 2024 931.9 969.0 917.05 960.0 21.43 Thousand
29 Oct, 2024 913.5 932.85 901.8 928.75 27.36 Thousand
28 Oct, 2024 905.5 934.85 879.65 919.65 19.52 Thousand
25 Oct, 2024 917.15 918.2 872.0 892.1 31.72 Thousand
24 Oct, 2024 912.2 925.0 897.55 917.15 18.56 Thousand
23 Oct, 2024 932.8 935.7 900.0 909.95 37.11 Thousand