Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 984.5 1012.65 974.95 991.45 116.29 Thousand
16 Aug, 2024 971.0 998.95 966.0 976.8 113.56 Thousand
15 Aug, 2024 971.0 998.95 966.0 976.8 113.56 Thousand
14 Aug, 2024 990.0 990.0 889.6 937.3 165.72 Thousand
13 Aug, 2024 964.9 986.9 937.95 945.15 191.39 Thousand
12 Aug, 2024 960.35 969.9 885.6 904.0 175.5 Thousand
11 Aug, 2024 960.35 969.9 885.6 904.0 175.5 Thousand
09 Aug, 2024 935.0 1004.95 934.6 974.35 203.36 Thousand
08 Aug, 2024 941.0 968.95 933.0 945.3 101.07 Thousand
07 Aug, 2024 925.0 958.65 892.0 940.5 147.21 Thousand