Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 801.9 807.5 706.2 719.8 1.75 Million
01 Jul, 2024 755.05 824.35 755.05 796.6 535.13 Thousand
30 Jun, 2024 755.05 824.35 755.05 796.6 535.13 Thousand
28 Jun, 2024 718.45 792.75 716.0 740.2 567.72 Thousand
27 Jun, 2024 749.55 755.0 700.05 710.2 222.69 Thousand
26 Jun, 2024 756.75 782.95 736.1 748.2 601.32 Thousand
25 Jun, 2024 656.4 785.3 656.35 756.45 1.72 Million
24 Jun, 2024 648.15 669.45 636.25 654.45 65.76 Thousand
23 Jun, 2024 648.15 669.45 636.25 654.45 65.76 Thousand
21 Jun, 2024 630.0 649.0 630.0 638.55 16.13 Thousand