Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 650.0 650.0 635.55 639.0 10.87 Thousand
26 May, 2024 650.0 650.0 635.55 639.0 10.87 Thousand
24 May, 2024 636.9 647.95 630.0 643.0 12.97 Thousand
23 May, 2024 650.0 651.2 633.55 640.95 17.3 Thousand
22 May, 2024 645.0 659.0 633.0 643.05 26.67 Thousand
21 May, 2024 635.0 643.0 623.85 639.25 32.27 Thousand
20 May, 2024 635.0 643.0 623.85 639.25 32.27 Thousand
18 May, 2024 625.4 625.4 615.0 619.75 2414.00
17 May, 2024 625.0 644.45 616.1 625.4 13.33 Thousand
16 May, 2024 623.0 629.0 612.55 623.25 10.27 Thousand