Pearl Global Industries Limited (PGIL.NS)

INR 1310.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 646.95 647.5 620.0 629.05 11.43 Thousand
28 Nov, 2023 622.5 644.0 613.0 638.6 227.92 Thousand
27 Nov, 2023 622.5 644.0 613.0 638.6 227.92 Thousand
24 Nov, 2023 610.38 629.5 605.5 619.1 7114.00
23 Nov, 2023 649.0 649.23 610.2 623.13 15.63 Thousand
22 Nov, 2023 630.53 662.0 630.53 635.75 9566.00
21 Nov, 2023 669.0 670.0 639.5 647.4 17.22 Thousand
20 Nov, 2023 646.5 665.5 646.5 660.33 16.32 Thousand
19 Nov, 2023 646.5 665.5 646.5 660.33 16.32 Thousand
17 Nov, 2023 635.0 647.5 632.5 640.88 17.55 Thousand